ONON - On Holding AG - Ordinary Shares Class A
Close
46.98
0.060 0.128%
Share volume: 3,905,844
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Footwear Manufacturing :
0.30%
PREVIOUS CLOSE
CHG
CHG%
$46.92
0.06
0.13%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $52.11 | $52.11 | $52.80 | $52.80 | $50.92 | $50.92 | $50.95 | $50.95 | 3,280,874 | $3,277,951.00 |