OP - OceanPal Inc.
0.708
-0.018 -2.585%
Share volume: 15,665
Last Updated: 05-12-2025
Transportation/Water Transport:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.73
-0.02
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | $0.70 | $0.71 | $0.71 | 15,665 | $15,665.00 |
| 05-09-2025 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | $0.70 | $0.73 | $0.73 | 12,890 | $12,890.00 |
| 05-08-2025 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | $0.71 | $0.73 | $0.73 | 5,814 | $5,814.00 |
| 05-07-2025 | $0.71 | $0.71 | $0.74 | $0.74 | $0.70 | $0.70 | $0.73 | $0.73 | 4,492 | $4,492.00 |
| 05-06-2025 | $0.74 | $0.74 | $0.76 | $0.76 | $0.70 | $0.70 | $0.71 | $0.71 | 13,283 | $13,283.00 |
| 05-05-2025 | $0.71 | $0.71 | $0.73 | $0.73 | $0.69 | $0.69 | $0.70 | $0.70 | 11,949 | $11,949.00 |
| 05-02-2025 | $0.71 | $0.71 | $0.72 | $0.72 | $0.68 | $0.68 | $0.69 | $0.69 | 9,281 | $9,281.00 |
| 05-01-2025 | $0.67 | $0.67 | $0.72 | $0.72 | $0.67 | $0.67 | $0.70 | $0.70 | 6,976 | $6,976.00 |
| 04-30-2025 | $0.66 | $0.66 | $0.70 | $0.70 | $0.65 | $0.65 | $0.68 | $0.68 | 10,078 | $10,078.00 |
| 04-29-2025 | $0.69 | $0.69 | $0.74 | $0.74 | $0.65 | $0.65 | $0.71 | $0.71 | 49,014 | $49,014.00 |
