| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.63 | $1.63 | $1.72 | $1.72 | $1.60 | $1.60 | $1.71 | $1.71 | 26,803,694 | $26,299,638.00 |
| 12/24/2024 | $1.67 | $1.67 | $1.70 | $1.70 | $1.62 | $1.62 | $1.66 | $1.66 | 17,781,946 | $17,630,028.00 |
| 12/23/2024 | $1.68 | $1.68 | $1.69 | $1.69 | $1.63 | $1.63 | $1.67 | $1.67 | 22,253,906 | $22,253,906.00 |
| 12/20/2024 | $1.63 | $1.63 | $1.75 | $1.75 | $1.61 | $1.61 | $1.69 | $1.69 | 36,769,241 | $36,611,075.00 |
| 12/19/2024 | $1.76 | $1.76 | $1.80 | $1.80 | $1.66 | $1.66 | $1.67 | $1.67 | 33,941,037 | $33,941,037.00 |
| 12/18/2024 | $1.91 | $1.91 | $1.98 | $1.98 | $1.71 | $1.71 | $1.73 | $1.73 | 45,216,325 | $45,216,325.00 |
| 12/17/2024 | $1.89 | $1.89 | $1.95 | $1.95 | $1.86 | $1.86 | $1.91 | $1.91 | 17,582,396 | $17,582,396.00 |
| 12/16/2024 | $1.91 | $1.91 | $1.96 | $1.96 | $1.84 | $1.84 | $1.92 | $1.92 | 29,674,233 | $29,674,233.00 |