| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.22 | $19.22 | $19.60 | $19.60 | $19.22 | $19.22 | $19.31 | $19.31 | 344,353 | $343,969.00 |
| 12/24/2024 | $18.95 | $18.95 | $19.43 | $19.43 | $18.76 | $18.76 | $19.20 | $19.20 | 184,800 | $184,433.00 |
| 12/23/2024 | $18.78 | $18.78 | $19.03 | $19.03 | $18.52 | $18.52 | $18.95 | $18.95 | 276,395 | $276,395.00 |
| 12/20/2024 | $18.50 | $18.50 | $19.09 | $19.09 | $17.83 | $17.83 | $18.80 | $18.80 | 374,475 | $373,902.00 |
| 12/19/2024 | $18.80 | $18.80 | $19.31 | $19.31 | $18.60 | $18.60 | $18.60 | $18.60 | 421,526 | $421,526.00 |
| 12/18/2024 | $19.80 | $19.80 | $20.00 | $20.00 | $18.62 | $18.62 | $18.64 | $18.64 | 566,941 | $566,941.00 |
| 12/17/2024 | $20.20 | $20.20 | $20.60 | $20.60 | $19.26 | $19.26 | $19.81 | $19.81 | 1,023,341 | $1,023,341.00 |
| 12/16/2024 | $19.52 | $19.52 | $20.22 | $20.22 | $19.30 | $19.30 | $20.00 | $20.00 | 640,255 | $640,255.00 |