OPRT - Oportun Financial Corp
IEX Last Trade
4.095
-0.040 -0.977%
Share volume: 10,638
Last Updated: Fri 27 Dec 2024 08:30:21 PM CET
Credit Card Issuing :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$4.14
-0.04
-0.97%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.02 | $4.02 | $4.33 | $4.33 | $3.95 | $3.95 | $4.25 | $4.25 | 178,871 | $178,771.00 |
| 12/24/2024 | $3.88 | $3.88 | $4.05 | $4.05 | $3.79 | $3.79 | $4.00 | $4.00 | 130,515 | $130,515.00 |
| 12/23/2024 | $3.94 | $3.94 | $3.95 | $3.95 | $3.74 | $3.74 | $3.89 | $3.89 | 164,093 | $164,093.00 |
| 12/20/2024 | $3.86 | $3.86 | $4.00 | $4.00 | $3.67 | $3.67 | $3.93 | $3.93 | 460,444 | $460,284.00 |
| 12/19/2024 | $3.69 | $3.69 | $3.93 | $3.93 | $3.60 | $3.60 | $3.86 | $3.86 | 326,048 | $326,048.00 |
| 12/18/2024 | $3.90 | $3.90 | $3.91 | $3.91 | $3.56 | $3.56 | $3.60 | $3.60 | 163,747 | $163,747.00 |
| 12/17/2024 | $3.89 | $3.89 | $3.91 | $3.91 | $3.81 | $3.81 | $3.88 | $3.88 | 92,797 | $92,797.00 |
| 12/16/2024 | $3.90 | $3.90 | $3.99 | $3.99 | $3.81 | $3.81 | $3.88 | $3.88 | 160,928 | $160,928.00 |