OPRX - OptimizeRx Corp
IEX Last Trade
5.115
-0.035 -0.684%
Share volume: 9,707
Last Updated: Fri 27 Dec 2024 08:24:47 PM CET
Data Processing, Hosting, and Related Services:
14.55%
PREVIOUS CLOSE
CHG
CHG%
$5.15
-0.04
-0.68%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.95 | $4.95 | $5.19 | $5.19 | $4.85 | $4.85 | $5.17 | $5.17 | 490,281 | $489,281.00 |
| 12/24/2024 | $5.02 | $5.02 | $5.16 | $5.16 | $4.77 | $4.77 | $4.94 | $4.94 | 204,473 | $204,473.00 |
| 12/23/2024 | $4.55 | $4.55 | $4.96 | $4.96 | $4.18 | $4.18 | $4.83 | $4.83 | 803,241 | $803,241.00 |
| 12/20/2024 | $4.76 | $4.76 | $5.06 | $5.06 | $4.62 | $4.62 | $4.91 | $4.91 | 290,325 | $290,325.00 |
| 12/19/2024 | $4.89 | $4.89 | $4.96 | $4.96 | $4.62 | $4.62 | $4.75 | $4.75 | 249,809 | $249,809.00 |
| 12/18/2024 | $5.18 | $5.18 | $5.30 | $5.30 | $4.72 | $4.72 | $4.78 | $4.78 | 277,396 | $277,396.00 |
| 12/17/2024 | $5.27 | $5.27 | $5.61 | $5.61 | $5.07 | $5.07 | $5.23 | $5.23 | 301,237 | $301,237.00 |
| 12/16/2024 | $5.07 | $5.07 | $5.46 | $5.46 | $4.87 | $4.87 | $5.32 | $5.32 | 406,916 | $406,916.00 |