| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $62.74 | $62.74 | $64.25 | $64.25 | $62.69 | $62.69 | $63.45 | $63.45 | 13,861 | $13,861.00 |
| 12/23/2024 | $62.64 | $62.64 | $62.95 | $62.95 | $61.62 | $61.62 | $62.31 | $62.31 | 16,198 | $16,198.00 |
| 12/20/2024 | $62.06 | $62.06 | $63.47 | $63.47 | $61.14 | $61.14 | $62.45 | $62.45 | 42,030 | $41,979.00 |
| 12/19/2024 | $61.83 | $61.83 | $62.62 | $62.62 | $61.43 | $61.43 | $61.81 | $61.81 | 30,746 | $30,746.00 |
| 12/18/2024 | $62.94 | $62.94 | $63.31 | $63.31 | $61.10 | $61.10 | $61.10 | $61.10 | 39,662 | $39,662.00 |
| 12/17/2024 | $62.72 | $62.72 | $62.74 | $62.74 | $62.05 | $62.05 | $62.40 | $62.40 | 17,669 | $17,669.00 |
| 12/16/2024 | $62.30 | $62.30 | $63.70 | $63.70 | $61.26 | $61.26 | $63.18 | $63.18 | 21,874 | $21,874.00 |
| 12/13/2024 | $63.77 | $63.77 | $63.77 | $63.77 | $62.72 | $62.72 | $62.74 | $62.74 | 14,733 | $14,733.00 |
| 12/12/2024 | $64.39 | $64.39 | $64.39 | $64.39 | $63.22 | $63.22 | $63.66 | $63.66 | 12,812 | $12,812.00 |