OPY - OPPENHEIMER HOLDINGS INC
58.6
-1.240 -2.116%
Share volume: 26,261
Last Updated: 03-13-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$59.84
-1.24
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $60.31 | $60.31 | $60.46 | $60.46 | $58.40 | $58.40 | $58.60 | $58.60 | 26,261 | $26,261.00 |
| 03-12-2025 | $59.00 | $59.00 | $60.40 | $60.40 | $58.86 | $58.86 | $59.84 | $59.84 | 18,050 | $18,050.00 |
| 03-11-2025 | $59.13 | $59.13 | $60.35 | $60.35 | $57.68 | $57.68 | $58.71 | $58.71 | 22,177 | $22,177.00 |
| 03-10-2025 | $62.30 | $62.30 | $62.32 | $62.32 | $59.13 | $59.13 | $59.44 | $59.44 | 33,960 | $33,960.00 |
| 03-07-2025 | $63.00 | $63.00 | $64.27 | $64.27 | $62.36 | $62.36 | $62.66 | $62.66 | 39,856 | $39,856.00 |
| 03-06-2025 | $63.19 | $63.19 | $63.90 | $63.90 | $62.61 | $62.61 | $63.04 | $63.04 | 28,507 | $28,507.00 |
| 03-05-2025 | $63.31 | $63.31 | $63.87 | $63.87 | $62.38 | $62.38 | $63.36 | $63.36 | 24,914 | $24,914.00 |
| 03-04-2025 | $64.30 | $64.30 | $65.07 | $65.07 | $62.70 | $62.70 | $63.12 | $63.12 | 29,837 | $29,837.00 |
| 03-03-2025 | $65.82 | $65.82 | $66.53 | $66.53 | $64.44 | $64.44 | $65.02 | $65.02 | 17,443 | $17,443.00 |
| 02-28-2025 | $65.14 | $65.14 | $66.14 | $66.14 | $63.78 | $63.78 | $66.00 | $66.00 | 31,028 | $31,027.00 |