| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.37 | $18.37 | $18.54 | $18.54 | $18.31 | $18.31 | $18.46 | $18.46 | 192,923 | $192,923.00 |
| 12/24/2024 | $18.36 | $18.36 | $18.36 | $18.36 | $18.18 | $18.18 | $18.33 | $18.33 | 142,793 | $142,793.00 |
| 12/23/2024 | $18.21 | $18.21 | $18.37 | $18.37 | $18.03 | $18.03 | $18.24 | $18.24 | 368,311 | $368,311.00 |
| 12/20/2024 | $18.51 | $18.51 | $18.65 | $18.65 | $18.16 | $18.16 | $18.29 | $18.29 | 1,710,395 | $1,709,656.00 |
| 12/19/2024 | $18.46 | $18.46 | $18.64 | $18.64 | $18.34 | $18.34 | $18.44 | $18.44 | 467,370 | $467,370.00 |
| 12/18/2024 | $18.87 | $18.87 | $19.05 | $19.05 | $18.37 | $18.37 | $18.40 | $18.40 | 527,106 | $527,106.00 |
| 12/17/2024 | $18.75 | $18.75 | $19.15 | $19.15 | $18.70 | $18.70 | $18.98 | $18.98 | 606,125 | $606,125.00 |
| 12/16/2024 | $19.29 | $19.29 | $19.29 | $19.29 | $18.95 | $18.95 | $18.97 | $18.97 | 539,373 | $539,373.00 |