| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $174.56 | $174.17 | $178.61 | $178.21 | $173.81 | $173.42 | $178.29 | $177.89 | 8,120,894 | $8,120,894.00 |
| 10/08/2024 | $170.60 | $170.22 | $174.64 | $174.25 | $170.44 | $170.06 | $174.37 | $173.98 | 7,845,377 | $7,845,377.00 |