| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $170.50 | $170.50 | $172.55 | $172.55 | $170.50 | $170.50 | $171.68 | $171.68 | 4,103,882 | $4,076,559.00 |
| 12/24/2024 | $169.70 | $169.70 | $171.77 | $171.77 | $169.03 | $169.03 | $171.41 | $171.41 | 2,451,547 | $2,446,031.00 |
| 12/23/2024 | $169.59 | $169.59 | $169.62 | $169.62 | $167.17 | $167.17 | $169.14 | $169.14 | 6,518,229 | $6,518,229.00 |
| 12/20/2024 | $167.73 | $167.73 | $171.26 | $171.26 | $165.63 | $165.63 | $169.66 | $169.66 | 13,810,525 | $13,558,490.00 |
| 12/19/2024 | $167.55 | $167.55 | $171.00 | $171.00 | $167.40 | $167.40 | $168.79 | $168.79 | 8,386,394 | $8,386,394.00 |
| 12/18/2024 | $169.41 | $169.41 | $171.23 | $171.23 | $165.36 | $165.36 | $165.41 | $165.41 | 8,817,934 | $8,817,934.00 |
| 12/17/2024 | $170.75 | $170.75 | $172.99 | $172.99 | $169.27 | $169.27 | $169.71 | $169.71 | 8,940,204 | $8,940,204.00 |
| 12/16/2024 | $173.84 | $173.84 | $174.27 | $174.27 | $170.93 | $170.93 | $171.23 | $171.23 | 9,571,955 | $9,571,955.00 |