| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $170.40 | $170.40 | $170.40 | $170.40 | $166.35 | $166.35 | $167.89 | $167.89 | 6,746,166 | $6,746,166.00 |
| 02/03/2025 | $163.20 | $163.20 | $169.90 | $169.90 | $163.20 | $163.20 | $168.60 | $168.60 | 8,250,588 | $8,250,588.00 |
| 01/31/2025 | $170.41 | $170.41 | $173.00 | $173.00 | $169.13 | $169.13 | $170.06 | $170.06 | 8,722,470 | $8,722,470.00 |
| 01/30/2025 | $164.78 | $164.78 | $171.49 | $171.49 | $164.10 | $164.10 | $170.38 | $170.38 | 14,981,706 | $14,981,706.00 |
| 01/29/2025 | $164.03 | $164.03 | $164.03 | $164.03 | $160.01 | $160.01 | $162.02 | $162.02 | 9,866,583 | $9,866,583.00 |
| 01/28/2025 | $162.99 | $162.99 | $165.83 | $165.83 | $156.75 | $156.75 | $164.00 | $164.00 | 20,319,300 | $20,319,300.00 |
| 01/27/2025 | $168.90 | $168.90 | $172.52 | $172.52 | $152.66 | $152.66 | $158.28 | $158.28 | 42,201,592 | $42,201,592.00 |
| 01/24/2025 | $188.64 | $188.64 | $189.10 | $189.10 | $181.87 | $181.87 | $183.60 | $183.60 | 12,147,180 | $12,147,180.00 |
| 01/23/2025 | $181.64 | $181.64 | $186.57 | $186.57 | $181.50 | $181.50 | $186.47 | $186.47 | 17,314,645 | $17,314,645.00 |
| 01/22/2025 | $191.51 | $191.51 | $191.99 | $191.99 | $180.57 | $180.57 | $184.22 | $184.22 | 48,028,518 | $48,028,518.00 |