| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.09 | $1.09 | $1.11 | $1.11 | 1,032,835 | $1,025,061.00 |
| 01/10/2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | $1.12 | $1.15 | $1.15 | 653,727 | $653,727.00 |
| 01/08/2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.14 | $1.14 | $1.17 | $1.17 | 1,014,789 | $1,014,789.00 |
| 01/07/2025 | $1.25 | $1.25 | $1.30 | $1.30 | $1.21 | $1.21 | $1.23 | $1.23 | 843,172 | $843,172.00 |
| 01/06/2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | $1.23 | $1.25 | $1.25 | 1,669,252 | $1,669,252.00 |
| 01/03/2025 | $1.22 | $1.22 | $1.27 | $1.27 | $1.21 | $1.21 | $1.25 | $1.25 | 977,656 | $977,656.00 |
| 01/02/2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.18 | $1.18 | $1.21 | $1.21 | 1,388,562 | $1,388,562.00 |
| 12/31/2024 | $1.20 | $1.20 | $1.36 | $1.36 | $1.19 | $1.19 | $1.28 | $1.28 | 4,665,667 | $4,665,667.00 |