ORIC - Oric Pharmaceuticals, Inc.
IEX Last Trade
8.195
0.075 0.915%
Share volume: 15,724
Last Updated: Fri 27 Dec 2024 08:30:29 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$8.12
0.08
0.92%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.00 | $8.00 | $8.42 | $8.42 | $8.00 | $8.00 | $8.35 | $8.35 | 182,607 | $182,607.00 |
| 12/24/2024 | $8.35 | $8.35 | $8.43 | $8.43 | $7.99 | $7.99 | $8.19 | $8.19 | 187,199 | $187,198.00 |
| 12/23/2024 | $8.22 | $8.22 | $8.56 | $8.56 | $8.16 | $8.16 | $8.33 | $8.33 | 338,131 | $338,131.00 |
| 12/20/2024 | $7.52 | $7.52 | $8.25 | $8.25 | $7.44 | $7.44 | $8.21 | $8.21 | 690,836 | $690,836.00 |
| 12/19/2024 | $7.68 | $7.68 | $7.94 | $7.94 | $7.51 | $7.51 | $7.69 | $7.69 | 545,981 | $545,981.00 |
| 12/18/2024 | $8.23 | $8.23 | $8.42 | $8.42 | $7.41 | $7.41 | $7.68 | $7.68 | 354,173 | $354,173.00 |
| 12/17/2024 | $8.18 | $8.18 | $8.35 | $8.35 | $7.90 | $7.90 | $8.25 | $8.25 | 321,134 | $321,134.00 |
| 12/16/2024 | $8.28 | $8.28 | $8.62 | $8.62 | $8.13 | $8.13 | $8.24 | $8.24 | 598,498 | $598,498.00 |