| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.40 | $2.40 | $2.61 | $2.61 | $2.38 | $2.38 | $2.53 | $2.53 | 63,547 | $63,521.00 |
| 12/24/2024 | $2.33 | $2.33 | $2.74 | $2.74 | $2.33 | $2.33 | $2.45 | $2.45 | 174,857 | $174,851.00 |
| 12/23/2024 | $2.11 | $2.11 | $2.54 | $2.54 | $2.03 | $2.03 | $2.35 | $2.35 | 754,654 | $754,654.00 |
| 12/20/2024 | $1.78 | $1.78 | $2.08 | $2.08 | $1.78 | $1.78 | $1.95 | $1.95 | 977,063 | $976,400.00 |
| 12/19/2024 | $1.86 | $1.86 | $2.20 | $2.20 | $1.76 | $1.76 | $1.91 | $1.91 | 1,374,460 | $1,374,460.00 |
| 12/18/2024 | $2.06 | $2.06 | $2.12 | $2.12 | $1.85 | $1.85 | $1.95 | $1.95 | 508,467 | $508,467.00 |
| 12/17/2024 | $3.49 | $3.49 | $3.49 | $3.49 | $1.60 | $1.60 | $2.16 | $2.16 | 2,286,592 | $2,286,592.00 |
| 12/16/2024 | $3.01 | $3.01 | $4.46 | $4.46 | $2.67 | $2.67 | $3.68 | $3.68 | 5,753,267 | $5,753,267.00 |