ORLY - O REILLY AUTOMOTIVE INC
1324.06
-22.520 -1.701%
Share volume: 403,292
Last Updated: 03-11-2025
Retail/Retail – Automotive And Home Supply Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1,346.58
-22.52
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $1,346.58 | $1,346.58 | $1,356.77 | $1,356.77 | $1,312.78 | $1,312.78 | $1,324.06 | $1,324.06 | 403,292 | $403,292.00 |
| 03-10-2025 | $1,320.58 | $1,320.58 | $1,352.37 | $1,352.37 | $1,320.58 | $1,320.58 | $1,346.58 | $1,346.58 | 465,047 | $465,047.00 |
| 03-07-2025 | $1,336.33 | $1,336.33 | $1,336.33 | $1,336.33 | $1,291.42 | $1,291.42 | $1,319.01 | $1,319.01 | 366,269 | $366,269.00 |
| 03-06-2025 | $1,335.59 | $1,335.59 | $1,350.69 | $1,350.69 | $1,320.01 | $1,320.01 | $1,331.06 | $1,331.06 | 445,456 | $445,456.00 |
| 03-05-2025 | $1,348.11 | $1,348.11 | $1,364.21 | $1,364.21 | $1,332.81 | $1,332.81 | $1,339.67 | $1,339.67 | 417,262 | $417,262.00 |
| 03-04-2025 | $1,376.01 | $1,376.01 | $1,389.05 | $1,389.05 | $1,353.54 | $1,353.54 | $1,356.77 | $1,356.77 | 479,207 | $479,207.00 |
| 03-03-2025 | $1,382.15 | $1,382.15 | $1,386.36 | $1,386.36 | $1,365.98 | $1,365.98 | $1,375.99 | $1,375.99 | 455,249 | $455,249.00 |
| 02-28-2025 | $1,361.85 | $1,361.85 | $1,378.76 | $1,378.76 | $1,351.74 | $1,351.74 | $1,373.64 | $1,373.64 | 366,054 | $360,192.00 |
| 02-27-2025 | $1,335.00 | $1,335.00 | $1,359.19 | $1,359.19 | $1,334.38 | $1,334.38 | $1,353.46 | $1,353.46 | 408,065 | $408,065.00 |
| 02-26-2025 | $1,345.50 | $1,345.50 | $1,346.77 | $1,346.77 | $1,323.43 | $1,323.43 | $1,330.42 | $1,330.42 | 318,558 | $318,558.00 |