| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.71 | $7.71 | $7.85 | $7.85 | $7.66 | $7.66 | $7.80 | $7.80 | 170,949 | $170,899.00 |
| 12/24/2024 | $7.70 | $7.70 | $7.77 | $7.77 | $7.54 | $7.54 | $7.76 | $7.76 | 98,625 | $98,625.00 |
| 12/23/2024 | $7.65 | $7.65 | $7.84 | $7.84 | $7.46 | $7.46 | $7.68 | $7.68 | 293,115 | $293,115.00 |
| 12/20/2024 | $7.47 | $7.47 | $7.80 | $7.80 | $7.31 | $7.31 | $7.68 | $7.68 | 1,256,152 | $1,255,930.00 |
| 12/19/2024 | $7.74 | $7.74 | $7.84 | $7.84 | $7.42 | $7.42 | $7.63 | $7.63 | 393,595 | $393,595.00 |
| 12/18/2024 | $8.18 | $8.18 | $8.23 | $8.23 | $7.53 | $7.53 | $7.54 | $7.54 | 388,272 | $388,272.00 |
| 12/17/2024 | $8.35 | $8.35 | $8.39 | $8.39 | $8.03 | $8.03 | $8.12 | $8.12 | 293,776 | $293,776.00 |
| 12/16/2024 | $8.23 | $8.23 | $8.49 | $8.49 | $8.20 | $8.20 | $8.43 | $8.43 | 331,062 | $331,062.00 |