ORRF - ORRSTOWN FINANCIAL SERVICES INC
30.35
-0.280 -0.923%
Share volume: 103,394
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$30.63
-0.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $30.76 | $30.76 | $31.18 | $31.18 | $30.34 | $30.34 | $30.35 | $30.35 | 103,394 | $103,394.00 |
| 03-12-2025 | $30.53 | $30.53 | $30.94 | $30.94 | $30.24 | $30.24 | $30.63 | $30.63 | 129,936 | $129,936.00 |
| 03-11-2025 | $30.59 | $30.59 | $30.81 | $30.81 | $30.12 | $30.12 | $30.33 | $30.33 | 183,820 | $183,820.00 |
| 03-10-2025 | $31.60 | $31.60 | $32.73 | $32.73 | $30.54 | $30.54 | $30.60 | $30.60 | 180,561 | $180,561.00 |
| 03-07-2025 | $31.76 | $31.76 | $32.13 | $32.13 | $31.52 | $31.52 | $31.87 | $31.87 | 114,732 | $114,732.00 |
| 03-06-2025 | $32.11 | $32.11 | $32.38 | $32.38 | $31.65 | $31.65 | $31.91 | $31.91 | 155,991 | $155,991.00 |
| 03-05-2025 | $32.57 | $32.57 | $32.87 | $32.87 | $32.05 | $32.05 | $32.28 | $32.28 | 166,502 | $166,502.00 |
| 03-04-2025 | $33.10 | $33.10 | $33.36 | $33.36 | $32.38 | $32.38 | $32.58 | $32.58 | 169,759 | $169,759.00 |
| 03-03-2025 | $33.54 | $33.54 | $34.11 | $34.11 | $33.13 | $33.13 | $33.36 | $33.36 | 120,251 | $120,251.00 |
| 02-28-2025 | $33.55 | $33.55 | $34.13 | $34.13 | $33.29 | $33.29 | $33.50 | $33.50 | 142,914 | $134,768.00 |