OSK - OSHKOSH CORP
Close
94.7
-0.490 -0.517%
Share volume: 9,250
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Heavy Duty Truck Manufacturing:
-2.97%
PREVIOUS CLOSE
CHG
CHG%
$95.19
-0.49
-0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $94.53 | $94.53 | $94.90 | $94.90 | $94.11 | $94.11 | $94.72 | $94.72 | 181,201 | $181,200.00 |
| 12/23/2024 | $93.71 | $93.71 | $94.95 | $94.95 | $93.49 | $93.49 | $94.69 | $94.69 | 460,207 | $460,207.00 |
| 12/20/2024 | $93.69 | $93.69 | $95.93 | $95.93 | $93.66 | $93.66 | $93.84 | $93.84 | 1,218,266 | $1,198,588.00 |
| 12/19/2024 | $96.07 | $96.07 | $97.30 | $97.30 | $93.85 | $93.85 | $94.19 | $94.19 | 917,265 | $917,265.00 |
| 12/18/2024 | $98.39 | $98.39 | $99.28 | $99.28 | $95.24 | $95.24 | $95.27 | $95.27 | 918,411 | $918,411.00 |
| 12/17/2024 | $99.03 | $99.03 | $99.79 | $99.79 | $97.02 | $97.02 | $97.67 | $97.67 | 599,898 | $599,898.00 |
| 12/16/2024 | $99.95 | $99.95 | $101.52 | $101.52 | $99.02 | $99.02 | $99.10 | $99.10 | 796,269 | $796,269.00 |
| 12/13/2024 | $100.35 | $100.35 | $101.33 | $101.33 | $99.88 | $99.88 | $100.00 | $100.00 | 486,380 | $486,380.00 |