OSK - OSHKOSH CORP
Close
95.06
0.160 0.168%
Share volume: 3,790
Last Updated: Tue 31 Dec 2024 08:59:59 PM CET
Heavy Duty Truck Manufacturing:
-2.71%
PREVIOUS CLOSE
CHG
CHG%
$94.90
0.16
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $93.77 | $93.77 | $94.82 | $94.82 | $92.61 | $92.61 | $94.10 | $94.10 | 428,127 | $428,073.00 |
| 12/27/2024 | $94.54 | $94.54 | $95.64 | $95.64 | $93.51 | $93.51 | $94.35 | $94.35 | 359,211 | $359,202.00 |
| 12/26/2024 | $94.30 | $94.30 | $95.67 | $95.67 | $93.86 | $93.86 | $95.29 | $95.29 | 331,022 | $331,022.00 |
| 12/24/2024 | $94.53 | $94.53 | $94.90 | $94.90 | $94.11 | $94.11 | $94.72 | $94.72 | 181,201 | $181,200.00 |
| 12/23/2024 | $93.71 | $93.71 | $94.95 | $94.95 | $93.49 | $93.49 | $94.69 | $94.69 | 460,207 | $460,207.00 |
| 12/20/2024 | $93.69 | $93.69 | $95.93 | $95.93 | $93.66 | $93.66 | $93.84 | $93.84 | 1,218,266 | $1,198,588.00 |
| 12/19/2024 | $96.07 | $96.07 | $97.30 | $97.30 | $93.85 | $93.85 | $94.19 | $94.19 | 917,265 | $917,265.00 |
| 12/18/2024 | $98.39 | $98.39 | $99.28 | $99.28 | $95.24 | $95.24 | $95.27 | $95.27 | 918,411 | $918,411.00 |