OSK - OSHKOSH CORP
Close
93.25
-0.220 -0.236%
Share volume: 11,816
Last Updated: Mon 06 Jan 2025 08:29:36 PM CET
Heavy Duty Truck Manufacturing:
-3.43%
PREVIOUS CLOSE
CHG
CHG%
$93.47
-0.22
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $94.09 | $94.09 | $94.35 | $94.35 | $92.65 | $92.65 | $94.24 | $94.24 | 455,915 | $455,858.00 |
| 01/02/2025 | $95.88 | $95.88 | $96.10 | $96.10 | $93.38 | $93.38 | $93.57 | $93.57 | 401,658 | $401,658.00 |
| 12/31/2024 | $94.43 | $94.43 | $95.16 | $95.16 | $94.03 | $94.03 | $95.07 | $95.07 | 377,003 | $371,732.00 |
| 12/30/2024 | $93.77 | $93.77 | $94.82 | $94.82 | $92.61 | $92.61 | $94.10 | $94.10 | 428,127 | $428,127.00 |
| 12/27/2024 | $94.54 | $94.54 | $95.64 | $95.64 | $93.51 | $93.51 | $94.35 | $94.35 | 359,211 | $359,202.00 |
| 12/26/2024 | $94.30 | $94.30 | $95.67 | $95.67 | $93.86 | $93.86 | $95.29 | $95.29 | 331,022 | $331,022.00 |
| 12/24/2024 | $94.53 | $94.53 | $94.90 | $94.90 | $94.11 | $94.11 | $94.72 | $94.72 | 181,201 | $181,200.00 |
| 12/23/2024 | $93.71 | $93.71 | $94.95 | $94.95 | $93.49 | $93.49 | $94.69 | $94.69 | 460,207 | $460,207.00 |