| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.52 | $18.52 | $18.60 | $18.60 | $18.10 | $18.10 | $18.39 | $18.39 | 112,447 | $112,217.00 |
| 12/23/2024 | $18.30 | $18.30 | $18.64 | $18.64 | $18.23 | $18.23 | $18.41 | $18.41 | 278,758 | $278,758.00 |
| 12/20/2024 | $17.75 | $17.75 | $18.54 | $18.54 | $17.52 | $17.52 | $18.25 | $18.25 | 854,565 | $853,829.00 |
| 12/19/2024 | $18.29 | $18.29 | $18.72 | $18.72 | $18.04 | $18.04 | $18.08 | $18.08 | 306,937 | $306,937.00 |
| 12/18/2024 | $19.36 | $19.36 | $19.52 | $19.52 | $17.84 | $17.84 | $18.02 | $18.02 | 405,810 | $405,810.00 |
| 12/17/2024 | $19.30 | $19.30 | $19.54 | $19.54 | $19.18 | $19.18 | $19.27 | $19.27 | 408,713 | $408,713.00 |
| 12/16/2024 | $18.42 | $18.42 | $19.58 | $19.58 | $18.04 | $18.04 | $19.38 | $19.38 | 600,804 | $600,804.00 |
| 12/13/2024 | $19.10 | $19.10 | $19.10 | $19.10 | $18.03 | $18.03 | $18.06 | $18.06 | 326,282 | $326,282.00 |