| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.96 | $27.96 | $28.28 | $28.28 | $27.96 | $27.96 | $28.14 | $28.14 | 377,480 | $377,416.00 |
| 12/24/2024 | $27.93 | $27.93 | $28.03 | $28.03 | $27.69 | $27.69 | $28.01 | $28.01 | 232,259 | $232,259.00 |
| 12/23/2024 | $27.59 | $27.59 | $28.01 | $28.01 | $27.31 | $27.31 | $27.96 | $27.96 | 840,703 | $840,703.00 |
| 12/20/2024 | $27.29 | $27.29 | $27.88 | $27.88 | $27.05 | $27.05 | $27.60 | $27.60 | 1,219,257 | $1,207,384.00 |
| 12/19/2024 | $27.63 | $27.63 | $27.89 | $27.89 | $27.26 | $27.26 | $27.42 | $27.42 | 991,364 | $991,364.00 |
| 12/18/2024 | $28.75 | $28.75 | $28.75 | $28.75 | $27.20 | $27.20 | $27.37 | $27.37 | 917,179 | $917,179.00 |
| 12/17/2024 | $29.39 | $29.39 | $29.39 | $29.39 | $28.29 | $28.29 | $28.63 | $28.63 | 1,056,636 | $1,056,636.00 |
| 12/16/2024 | $29.44 | $29.44 | $29.68 | $29.68 | $29.26 | $29.26 | $29.57 | $29.57 | 844,159 | $844,159.00 |
| 12/13/2024 | $29.83 | $29.83 | $29.92 | $29.92 | $29.49 | $29.49 | $29.52 | $29.52 | 477,423 | $477,423.00 |