| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $93.53 | $93.53 | $94.35 | $94.35 | $93.44 | $93.44 | $94.15 | $94.15 | 605,068 | $605,004.00 |
| 12/24/2024 | $93.34 | $93.34 | $94.10 | $94.10 | $92.88 | $92.88 | $94.00 | $94.00 | 442,926 | $440,335.00 |
| 12/23/2024 | $93.16 | $93.16 | $93.61 | $93.61 | $92.84 | $92.84 | $93.51 | $93.51 | 1,220,121 | $1,220,121.00 |
| 12/20/2024 | $92.97 | $92.97 | $94.06 | $94.06 | $92.68 | $92.68 | $93.56 | $93.56 | 4,294,174 | $4,143,135.00 |
| 12/19/2024 | $93.89 | $93.89 | $95.03 | $95.03 | $92.77 | $92.77 | $92.87 | $92.87 | 2,299,509 | $2,299,509.00 |
| 12/18/2024 | $96.14 | $96.14 | $96.92 | $96.92 | $93.81 | $93.81 | $93.85 | $93.85 | 2,215,325 | $2,215,325.00 |
| 12/17/2024 | $95.95 | $95.95 | $97.18 | $97.18 | $95.50 | $95.50 | $96.34 | $96.34 | 1,851,307 | $1,851,307.00 |
| 12/16/2024 | $98.02 | $98.02 | $98.09 | $98.09 | $96.05 | $96.05 | $96.19 | $96.19 | 2,225,947 | $2,225,947.00 |