OTIS - Otis Worldwide Corp
99.61
-0.300 -0.301%
Share volume: 2,075,261
Last Updated: 03-13-2025
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$99.91
-0.30
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $99.66 | $99.66 | $100.74 | $100.74 | $99.34 | $99.34 | $99.61 | $99.61 | 2,075,261 | $2,075,261.00 |
| 03-12-2025 | $100.89 | $100.89 | $101.47 | $101.47 | $99.46 | $99.46 | $99.91 | $99.91 | 2,619,740 | $2,619,740.00 |
| 03-11-2025 | $103.57 | $103.57 | $103.86 | $103.86 | $100.78 | $100.78 | $101.15 | $101.15 | 2,491,776 | $2,491,776.00 |
| 03-10-2025 | $104.27 | $104.27 | $106.83 | $106.83 | $103.72 | $103.72 | $103.92 | $103.92 | 2,896,531 | $2,896,531.00 |
| 03-07-2025 | $102.02 | $102.02 | $104.53 | $104.53 | $101.63 | $101.63 | $104.01 | $104.01 | 3,914,591 | $3,914,591.00 |
| 03-06-2025 | $101.00 | $101.00 | $102.68 | $102.68 | $100.10 | $100.10 | $102.57 | $102.57 | 2,251,663 | $2,251,663.00 |
| 03-05-2025 | $99.95 | $99.95 | $101.64 | $101.64 | $99.95 | $99.95 | $101.36 | $101.36 | 2,748,780 | $2,748,780.00 |
| 03-04-2025 | $100.01 | $100.01 | $101.95 | $101.95 | $99.46 | $99.46 | $99.61 | $99.61 | 3,177,065 | $3,177,065.00 |
| 03-03-2025 | $100.20 | $100.20 | $102.00 | $102.00 | $100.14 | $100.14 | $100.73 | $100.73 | 2,919,065 | $2,919,065.00 |
| 02-28-2025 | $98.59 | $98.59 | $100.08 | $100.08 | $98.44 | $98.44 | $99.78 | $99.78 | 3,727,268 | $3,646,779.00 |