OTLK - Outlook Therapeutics, Inc.
IEX Last Trade
2
0.025 1.250%
Share volume: 10,147
Last Updated: Fri 27 Dec 2024 08:30:19 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.98
0.03
1.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.47 | $1.47 | $1.71 | $1.71 | $1.45 | $1.45 | $1.70 | $1.70 | 1,089,396 | $1,084,973.00 |
| 12/24/2024 | $1.42 | $1.42 | $1.53 | $1.53 | $1.36 | $1.36 | $1.47 | $1.47 | 516,633 | $515,723.00 |
| 12/23/2024 | $1.45 | $1.45 | $1.47 | $1.47 | $1.26 | $1.26 | $1.42 | $1.42 | 799,625 | $799,625.00 |
| 12/20/2024 | $1.38 | $1.38 | $1.47 | $1.47 | $1.34 | $1.34 | $1.44 | $1.44 | 723,120 | $711,938.00 |
| 12/19/2024 | $1.40 | $1.40 | $1.50 | $1.50 | $1.35 | $1.35 | $1.39 | $1.39 | 841,026 | $841,026.00 |
| 12/18/2024 | $1.40 | $1.40 | $1.59 | $1.59 | $1.36 | $1.36 | $1.40 | $1.40 | 1,230,553 | $1,230,553.00 |
| 12/17/2024 | $1.40 | $1.40 | $1.46 | $1.46 | $1.35 | $1.35 | $1.44 | $1.44 | 864,425 | $864,425.00 |
| 12/16/2024 | $1.48 | $1.48 | $1.50 | $1.50 | $1.41 | $1.41 | $1.43 | $1.43 | 693,645 | $693,645.00 |