| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.93 | $43.93 | $44.20 | $44.20 | $43.79 | $43.79 | $44.18 | $44.18 | 35,516 | $35,516.00 |
| 12/23/2024 | $44.02 | $44.02 | $44.02 | $44.02 | $43.55 | $43.55 | $43.89 | $43.89 | 80,627 | $80,627.00 |
| 12/20/2024 | $43.61 | $43.61 | $44.36 | $44.36 | $43.59 | $43.59 | $43.97 | $43.97 | 125,978 | $125,878.00 |
| 12/19/2024 | $44.07 | $44.07 | $44.22 | $44.22 | $43.73 | $43.73 | $43.76 | $43.76 | 145,980 | $145,980.00 |
| 12/18/2024 | $45.38 | $45.38 | $45.46 | $45.46 | $43.76 | $43.76 | $43.85 | $43.85 | 110,877 | $110,877.00 |
| 12/17/2024 | $45.69 | $45.69 | $45.70 | $45.70 | $45.15 | $45.15 | $45.27 | $45.27 | 97,807 | $97,807.00 |
| 12/16/2024 | $45.93 | $45.93 | $46.13 | $46.13 | $45.76 | $45.76 | $45.82 | $45.82 | 89,041 | $89,041.00 |
| 12/13/2024 | $46.26 | $46.26 | $46.26 | $46.26 | $45.70 | $45.70 | $45.88 | $45.88 | 62,504 | $62,504.00 |