| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.23 | $20.23 | $20.31 | $20.31 | $20.22 | $20.22 | $20.29 | $20.29 | 14,307 | $14,307.00 |
| 12/24/2024 | $20.21 | $20.21 | $20.26 | $20.26 | $20.20 | $20.20 | $20.26 | $20.26 | 1,257 | $1,257.00 |
| 12/23/2024 | $20.55 | $20.55 | $20.58 | $20.58 | $20.54 | $20.54 | $20.55 | $20.55 | 21,187 | $21,187.00 |
| 12/17/2024 | $21.34 | $21.34 | $21.34 | $21.34 | $20.81 | $20.81 | $20.82 | $20.82 | 11,656 | $11,656.00 |
| 12/16/2024 | $20.83 | $20.83 | $21.23 | $21.23 | $20.83 | $20.83 | $20.85 | $20.85 | 23,884 | $23,884.00 |