OVLY - Oak Valley Bancorp
IEX Last Trade
29.58
0.050 0.169%
Share volume: 221
Last Updated: Fri 27 Dec 2024 05:37:01 PM CET
Monetary Authorities-Central Bank:
0.30%
PREVIOUS CLOSE
CHG
CHG%
$29.53
0.05
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.36 | $28.36 | $28.55 | $28.55 | $28.36 | $28.36 | $28.55 | $28.55 | 1,762 | $1,762.00 |
| 12/23/2024 | $28.08 | $28.08 | $28.31 | $28.31 | $27.99 | $27.99 | $28.27 | $28.27 | 6,113 | $6,113.00 |
| 12/20/2024 | $27.50 | $27.50 | $27.98 | $27.98 | $27.21 | $27.21 | $27.98 | $27.98 | 26,170 | $26,170.00 |
| 12/19/2024 | $27.83 | $27.83 | $28.63 | $28.63 | $27.53 | $27.53 | $27.61 | $27.61 | 6,729 | $6,729.00 |
| 12/18/2024 | $30.23 | $30.23 | $31.11 | $31.11 | $27.35 | $27.35 | $27.35 | $27.35 | 10,073 | $10,073.00 |
| 12/17/2024 | $30.44 | $30.44 | $30.44 | $30.44 | $30.06 | $30.06 | $30.06 | $30.06 | 6,217 | $6,217.00 |
| 12/16/2024 | $30.50 | $30.50 | $30.74 | $30.74 | $30.26 | $30.26 | $30.35 | $30.35 | 7,345 | $7,345.00 |
| 12/13/2024 | $30.45 | $30.45 | $30.79 | $30.79 | $29.41 | $29.41 | $30.26 | $30.26 | 7,133 | $7,133.00 |