| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.16 | $5.16 | $5.18 | $5.18 | $5.12 | $5.12 | $5.13 | $5.13 | 4,145,114 | $4,141,801.00 |
| 12/24/2024 | $5.11 | $5.11 | $5.16 | $5.16 | $5.11 | $5.11 | $5.16 | $5.16 | 2,541,944 | $2,517,449.00 |
| 12/23/2024 | $5.07 | $5.07 | $5.11 | $5.11 | $5.07 | $5.07 | $5.11 | $5.11 | 6,428,723 | $6,428,723.00 |
| 12/20/2024 | $5.04 | $5.04 | $5.09 | $5.09 | $5.03 | $5.03 | $5.06 | $5.06 | 5,161,656 | $5,142,900.00 |
| 12/19/2024 | $5.06 | $5.06 | $5.07 | $5.07 | $5.02 | $5.02 | $5.05 | $5.05 | 5,994,296 | $5,994,296.00 |
| 12/18/2024 | $5.10 | $5.10 | $5.11 | $5.11 | $5.03 | $5.03 | $5.05 | $5.05 | 7,132,180 | $7,132,180.00 |
| 12/17/2024 | $5.15 | $5.15 | $5.16 | $5.16 | $5.02 | $5.02 | $5.10 | $5.10 | 17,505,460 | $17,505,460.00 |
| 12/16/2024 | $5.25 | $5.16 | $5.26 | $5.17 | $5.23 | $5.14 | $5.24 | $5.15 | 8,099,911 | $8,099,911.00 |