OXLCN - Oxford Lane Capital Corp
Previous close
24.12
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:32:27 PM CET
Other Financial Vehicles :
0.12%
PREVIOUS CLOSE
CHG
CHG%
$24.12
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.10 | $24.10 | $24.14 | $24.14 | $24.10 | $24.10 | $24.12 | $24.12 | 3,167 | $3,167.00 |
| 12/24/2024 | $24.00 | $24.00 | $24.01 | $24.01 | $24.00 | $24.00 | $24.01 | $24.01 | 568 | $568.00 |
| 12/23/2024 | $24.15 | $24.15 | $24.15 | $24.15 | $24.00 | $24.00 | $24.07 | $24.07 | 2,469 | $2,469.00 |
| 12/20/2024 | $23.90 | $23.90 | $24.04 | $24.04 | $23.90 | $23.90 | $24.02 | $24.02 | 3,158 | $3,158.00 |
| 12/19/2024 | $23.71 | $23.71 | $23.96 | $23.96 | $23.71 | $23.71 | $23.95 | $23.95 | 8,401 | $8,401.00 |
| 12/18/2024 | $24.16 | $24.16 | $24.16 | $24.16 | $23.71 | $23.71 | $23.71 | $23.71 | 19,933 | $19,933.00 |
| 12/17/2024 | $24.16 | $24.16 | $24.23 | $24.23 | $24.10 | $24.10 | $24.19 | $24.19 | 1,366 | $1,366.00 |
| 12/16/2024 | $24.15 | $24.00 | $24.25 | $24.10 | $24.15 | $24.00 | $24.25 | $24.10 | 2,719 | $2,719.00 |