OXLCO - Oxford Lane Capital Corp
Previous close
22.95
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Other Financial Vehicles :
0.12%
PREVIOUS CLOSE
CHG
CHG%
$22.95
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 622 | $622.00 |
| 12/24/2024 | $22.74 | $22.74 | $22.82 | $22.82 | $22.74 | $22.74 | $22.74 | $22.74 | 4,797 | $4,797.00 |
| 12/23/2024 | $22.68 | $22.68 | $22.73 | $22.73 | $22.68 | $22.68 | $22.68 | $22.68 | 1,749 | $1,749.00 |
| 12/20/2024 | $22.76 | $22.76 | $22.76 | $22.76 | $22.71 | $22.71 | $22.75 | $22.75 | 3,054 | $3,054.00 |
| 12/19/2024 | $22.75 | $22.75 | $22.75 | $22.75 | $22.69 | $22.69 | $22.74 | $22.74 | 1,056 | $1,056.00 |
| 12/17/2024 | $22.85 | $22.85 | $23.13 | $23.13 | $22.85 | $22.85 | $22.98 | $22.98 | 103 | $103.00 |
| 12/16/2024 | $22.85 | $22.73 | $23.00 | $22.87 | $22.85 | $22.73 | $23.00 | $22.87 | 2,019 | $2,019.00 |