| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $75.80 | $75.80 | $78.15 | $78.15 | $75.61 | $75.61 | $75.91 | $75.91 | 400,666 | $400,666.00 |
| 02/03/2025 | $81.96 | $81.96 | $82.24 | $82.24 | $75.49 | $75.49 | $75.50 | $75.50 | 410,758 | $410,758.00 |
| 01/31/2025 | $85.91 | $85.91 | $86.43 | $86.43 | $83.04 | $83.04 | $83.86 | $83.86 | 203,902 | $203,902.00 |
| 01/30/2025 | $86.04 | $86.04 | $87.93 | $87.93 | $85.30 | $85.30 | $86.29 | $86.29 | 153,109 | $153,109.00 |
| 01/29/2025 | $86.12 | $86.12 | $87.26 | $87.26 | $84.91 | $84.91 | $85.44 | $85.44 | 205,079 | $205,079.00 |
| 01/28/2025 | $85.82 | $85.82 | $86.59 | $86.59 | $84.71 | $84.71 | $85.73 | $85.73 | 212,846 | $212,846.00 |
| 01/27/2025 | $82.72 | $82.72 | $86.63 | $86.63 | $82.40 | $82.40 | $86.27 | $86.27 | 340,439 | $340,439.00 |
| 01/24/2025 | $82.04 | $82.04 | $83.69 | $83.69 | $81.68 | $81.68 | $82.22 | $82.22 | 245,155 | $245,155.00 |
| 01/23/2025 | $84.25 | $84.25 | $84.40 | $84.40 | $81.40 | $81.40 | $82.31 | $82.31 | 344,001 | $344,001.00 |
| 01/22/2025 | $84.28 | $84.28 | $85.87 | $85.87 | $83.99 | $83.99 | $84.97 | $84.97 | 202,680 | $202,680.00 |