OXY - OCCIDENTAL PETROLEUM CORP /DE/
47.21
0.030 0.064%
Share volume: 238,751
Last Updated: Wed 05 Feb 2025 06:28:54 PM CET
Crude Petroleum Extraction :
1.81%
PREVIOUS CLOSE
CHG
CHG%
$47.18
0.03
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $46.13 | $46.13 | $47.75 | $47.75 | $46.04 | $46.04 | $47.59 | $47.59 | 10,506,043 | $10,506,043.00 |
| 02/03/2025 | $46.76 | $46.76 | $46.77 | $46.77 | $45.94 | $45.94 | $46.37 | $46.37 | 13,459,520 | $13,459,520.00 |
| 01/31/2025 | $48.19 | $48.19 | $48.21 | $48.21 | $46.60 | $46.60 | $46.65 | $46.65 | 18,133,610 | $18,133,610.00 |
| 01/30/2025 | $48.98 | $48.98 | $49.16 | $49.16 | $48.56 | $48.56 | $48.92 | $48.92 | 6,061,116 | $6,061,116.00 |
| 01/29/2025 | $48.74 | $48.74 | $49.20 | $49.20 | $48.58 | $48.58 | $48.83 | $48.83 | 5,732,780 | $5,732,780.00 |
| 01/28/2025 | $49.79 | $49.79 | $49.89 | $49.89 | $48.70 | $48.70 | $49.00 | $49.00 | 7,280,625 | $7,280,625.00 |
| 01/27/2025 | $49.21 | $49.21 | $50.01 | $50.01 | $49.03 | $49.03 | $49.56 | $49.56 | 9,337,355 | $9,337,355.00 |
| 01/24/2025 | $50.45 | $50.45 | $50.79 | $50.79 | $49.20 | $49.20 | $49.29 | $49.29 | 12,603,818 | $12,603,818.00 |
| 01/23/2025 | $50.40 | $50.40 | $51.24 | $51.24 | $50.13 | $50.13 | $50.34 | $50.34 | 8,269,151 | $8,269,151.00 |
| 01/22/2025 | $50.40 | $50.40 | $50.87 | $50.87 | $49.95 | $49.95 | $50.20 | $50.20 | 9,095,238 | $9,095,238.00 |