| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $19.89 | $19.89 | $20.19 | $20.19 | $19.79 | $19.79 | $20.10 | $20.10 | 4,553,571 | $4,553,571.00 |
| 02/03/2025 | $19.55 | $19.55 | $20.11 | $20.11 | $19.45 | $19.45 | $19.90 | $19.90 | 4,231,035 | $4,231,035.00 |
| 01/31/2025 | $20.38 | $20.38 | $20.43 | $20.43 | $19.79 | $19.79 | $19.80 | $19.80 | 7,832,895 | $7,832,895.00 |
| 01/30/2025 | $20.75 | $20.37 | $20.96 | $20.58 | $20.44 | $20.07 | $20.96 | $20.58 | 14,128,367 | $14,128,367.00 |
| 01/29/2025 | $20.55 | $20.55 | $20.73 | $20.73 | $20.47 | $20.47 | $20.64 | $20.64 | 3,724,135 | $3,724,135.00 |
| 01/28/2025 | $20.30 | $20.30 | $20.52 | $20.52 | $20.18 | $20.18 | $20.52 | $20.52 | 4,845,833 | $4,845,833.00 |
| 01/27/2025 | $20.30 | $20.30 | $20.32 | $20.32 | $19.88 | $19.88 | $20.17 | $20.17 | 3,383,942 | $3,383,942.00 |
| 01/24/2025 | $20.62 | $20.62 | $20.76 | $20.76 | $20.33 | $20.33 | $20.39 | $20.39 | 2,626,657 | $2,626,657.00 |
| 01/23/2025 | $20.64 | $20.64 | $20.88 | $20.88 | $20.46 | $20.46 | $20.57 | $20.57 | 3,253,703 | $3,253,703.00 |
| 01/22/2025 | $20.70 | $20.70 | $21.00 | $21.00 | $20.58 | $20.58 | $20.59 | $20.59 | 4,392,761 | $4,392,761.00 |