Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PAAS - PAN AMERICAN SILVER CORP

Close
20.55
-0.020   -0.097%

Share volume: 31,651
Last Updated: Fri 27 Dec 2024 08:30:15 PM CET

PREVIOUS CLOSE
CHG
CHG%
$20.57
-0.02
-0.10%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $20.79 $20.79 $21.03 $21.03 $20.69 $20.69 $20.83 $20.83 1,077,663 $1,070,787.00
12/24/2024 $20.83 $20.83 $20.83 $20.83 $20.55 $20.55 $20.75 $20.75 721,232 $721,166.00
12/23/2024 $20.44 $20.44 $20.82 $20.82 $20.42 $20.42 $20.72 $20.72 1,572,472 $1,572,472.00
12/20/2024 $20.58 $20.58 $20.91 $20.91 $20.45 $20.45 $20.58 $20.58 5,870,144 $5,866,108.00
12/19/2024 $20.70 $20.70 $21.09 $21.09 $20.28 $20.28 $20.47 $20.47 2,638,664 $2,638,664.00
12/18/2024 $21.82 $21.82 $21.89 $21.89 $20.60 $20.60 $20.65 $20.65 4,744,252 $4,744,252.00
12/17/2024 $21.63 $21.63 $22.03 $22.03 $21.38 $21.38 $22.00 $22.00 2,015,771 $2,015,771.00
12/16/2024 $22.17 $22.17 $22.36 $22.36 $21.86 $21.86 $22.01 $22.01 3,070,346 $3,070,346.00