| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $41.60 | $41.60 | $41.71 | $41.71 | $41.58 | $41.58 | $41.62 | $41.62 | 2,442 | $2,442.00 |
| 12/24/2024 | $41.50 | $41.50 | $41.57 | $41.57 | $41.50 | $41.50 | $41.57 | $41.57 | 354 | $354.00 |
| 12/23/2024 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 134 | $134.00 |
| 12/20/2024 | $41.77 | $41.77 | $41.77 | $41.77 | $41.68 | $41.68 | $41.68 | $41.68 | 1,171 | $1,171.00 |
| 12/19/2024 | $41.58 | $41.58 | $41.58 | $41.58 | $41.57 | $41.57 | $41.57 | $41.57 | 376 | $376.00 |
| 12/18/2024 | $41.89 | $41.89 | $41.89 | $41.89 | $41.71 | $41.71 | $41.72 | $41.72 | 745 | $745.00 |
| 12/17/2024 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 15 | $15.00 |
| 12/16/2024 | $41.98 | $41.98 | $41.99 | $41.99 | $41.98 | $41.98 | $41.99 | $41.99 | 2,030 | $2,030.00 |