| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $182.65 | $182.65 | $182.88 | $182.88 | $179.84 | $179.84 | $179.84 | $179.84 | 32,451 | $32,451.00 |
| 12/24/2024 | $180.93 | $180.93 | $185.33 | $185.33 | $180.56 | $180.56 | $181.63 | $181.63 | 20,263 | $20,263.00 |
| 12/23/2024 | $179.60 | $179.60 | $182.33 | $182.33 | $177.68 | $177.68 | $182.32 | $182.32 | 34,639 | $34,639.00 |
| 12/20/2024 | $179.09 | $179.09 | $184.17 | $184.17 | $179.09 | $179.09 | $181.12 | $181.12 | 42,276 | $42,259.00 |
| 12/19/2024 | $183.35 | $183.35 | $187.15 | $187.15 | $179.44 | $179.44 | $180.56 | $180.56 | 39,273 | $39,273.00 |
| 12/18/2024 | $185.75 | $185.75 | $187.57 | $187.57 | $182.60 | $182.60 | $182.89 | $182.89 | 58,821 | $58,821.00 |
| 12/17/2024 | $186.34 | $186.34 | $191.01 | $191.01 | $186.20 | $186.20 | $186.20 | $186.20 | 65,140 | $65,140.00 |
| 12/16/2024 | $188.50 | $188.50 | $190.32 | $190.32 | $186.88 | $186.88 | $188.38 | $188.38 | 71,794 | $71,794.00 |