PAL - Proficient Auto Logistics, Inc
8.21
1.035 12.607%
Share volume: 299,386
Last Updated: 05-12-2025
Transportation/Transportation Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$7.18
1.04
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $7.59 | $7.59 | $8.25 | $8.25 | $7.49 | $7.49 | $8.21 | $8.21 | 299,386 | $299,386.00 |
| 05-09-2025 | $7.70 | $7.70 | $7.70 | $7.70 | $7.10 | $7.10 | $7.18 | $7.18 | 233,155 | $233,155.00 |
| 05-08-2025 | $7.79 | $7.79 | $8.00 | $8.00 | $7.01 | $7.01 | $7.72 | $7.72 | 281,546 | $281,546.00 |
| 05-07-2025 | $8.12 | $8.12 | $8.45 | $8.45 | $8.05 | $8.05 | $8.12 | $8.12 | 193,053 | $193,053.00 |
| 05-06-2025 | $8.14 | $8.14 | $8.41 | $8.41 | $7.96 | $7.96 | $8.14 | $8.14 | 190,788 | $190,788.00 |
| 05-05-2025 | $8.41 | $8.41 | $8.65 | $8.65 | $8.02 | $8.02 | $8.28 | $8.28 | 258,523 | $258,523.00 |
| 05-02-2025 | $8.40 | $8.40 | $10.23 | $10.23 | $7.82 | $7.82 | $8.39 | $8.39 | 223,804 | $223,804.00 |
| 05-01-2025 | $8.90 | $8.90 | $8.92 | $8.92 | $7.75 | $7.75 | $7.76 | $7.76 | 338,170 | $338,170.00 |
| 04-30-2025 | $9.42 | $9.42 | $9.66 | $9.66 | $8.04 | $8.04 | $8.31 | $8.31 | 376,124 | $376,124.00 |
| 04-29-2025 | $9.13 | $9.13 | $9.78 | $9.78 | $9.04 | $9.04 | $9.70 | $9.70 | 468,170 | $468,170.00 |
