| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.68 | $1.68 | $1.75 | $1.75 | $1.63 | $1.63 | $1.74 | $1.74 | 68,892 | $67,672.00 |
| 12/24/2024 | $1.70 | $1.70 | $1.70 | $1.70 | $1.65 | $1.65 | $1.66 | $1.66 | 14,347 | $13,097.00 |
| 12/23/2024 | $1.69 | $1.69 | $1.75 | $1.75 | $1.60 | $1.60 | $1.65 | $1.65 | 149,065 | $149,065.00 |
| 12/20/2024 | $1.62 | $1.62 | $1.76 | $1.76 | $1.62 | $1.62 | $1.68 | $1.68 | 51,845 | $51,795.00 |
| 12/19/2024 | $1.67 | $1.67 | $1.70 | $1.70 | $1.52 | $1.52 | $1.60 | $1.60 | 119,549 | $119,549.00 |
| 12/18/2024 | $1.84 | $1.84 | $1.87 | $1.87 | $1.67 | $1.67 | $1.70 | $1.70 | 55,774 | $55,774.00 |
| 12/17/2024 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | $1.79 | $1.80 | $1.80 | 20,003 | $20,003.00 |
| 12/16/2024 | $1.83 | $1.83 | $1.90 | $1.90 | $1.79 | $1.79 | $1.90 | $1.90 | 9,549 | $9,549.00 |