| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $188.51 | $188.51 | $189.48 | $189.48 | $187.63 | $187.63 | $188.50 | $188.50 | 2,114,145 | $2,090,318.00 |
| 12/24/2024 | $187.94 | $187.94 | $189.51 | $189.51 | $186.65 | $186.65 | $189.51 | $189.51 | 1,470,980 | $1,469,485.00 |
| 12/23/2024 | $187.30 | $187.30 | $189.52 | $189.52 | $186.50 | $186.50 | $188.22 | $188.22 | 3,897,545 | $3,897,545.00 |
| 12/20/2024 | $186.58 | $186.58 | $192.86 | $192.86 | $185.01 | $185.01 | $186.78 | $186.78 | 13,346,442 | $13,328,680.00 |
| 12/19/2024 | $194.44 | $194.44 | $195.30 | $195.30 | $188.50 | $188.50 | $189.36 | $189.36 | 5,488,804 | $5,488,804.00 |
| 12/18/2024 | $201.00 | $201.00 | $202.00 | $202.00 | $186.54 | $186.54 | $188.76 | $188.76 | 6,397,545 | $6,397,545.00 |
| 12/17/2024 | $202.33 | $202.33 | $207.24 | $207.24 | $199.00 | $199.00 | $201.24 | $201.24 | 5,429,873 | $5,429,873.00 |
| 12/16/2024 | $198.15 | $198.15 | $203.00 | $203.00 | $195.50 | $195.50 | $202.50 | $202.50 | 5,472,697 | $5,472,697.00 |
| 12/13/2024 | $400.50 | $200.25 | $402.50 | $201.25 | $392.36 | $196.18 | $393.12 | $196.56 | 1,924,408 | $3,848,816.00 |