| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.10 | $26.10 | $26.32 | $26.32 | $26.05 | $26.05 | $26.32 | $26.32 | 47,137 | $47,137.00 |
| 12/23/2024 | $26.03 | $26.03 | $26.09 | $26.09 | $25.87 | $25.87 | $26.07 | $26.07 | 46,250 | $46,250.00 |
| 12/20/2024 | $26.05 | $26.05 | $26.44 | $26.44 | $26.00 | $26.00 | $26.29 | $26.29 | 22,002 | $22,002.00 |
| 12/19/2024 | $26.29 | $26.29 | $26.35 | $26.35 | $26.09 | $26.09 | $26.11 | $26.11 | 33,200 | $33,200.00 |
| 12/18/2024 | $26.84 | $26.84 | $26.84 | $26.84 | $26.15 | $26.15 | $26.15 | $26.15 | 35,478 | $35,478.00 |
| 12/17/2024 | $26.84 | $26.84 | $26.87 | $26.87 | $26.69 | $26.69 | $26.75 | $26.75 | 36,083 | $36,083.00 |
| 12/16/2024 | $27.11 | $27.11 | $27.13 | $27.13 | $26.93 | $26.93 | $26.93 | $26.93 | 34,087 | $34,087.00 |
| 12/13/2024 | $27.28 | $27.28 | $27.28 | $27.28 | $27.04 | $27.04 | $27.14 | $27.14 | 35,399 | $35,399.00 |