| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $10.77 | $10.77 | $10.98 | $10.98 | $10.70 | $10.70 | $10.92 | $10.92 | 5,066,881 | $5,066,881.00 |
| 02/03/2025 | $10.68 | $10.68 | $10.84 | $10.84 | $10.66 | $10.66 | $10.73 | $10.73 | 7,748,243 | $7,748,243.00 |
| 01/31/2025 | $10.94 | $10.94 | $11.02 | $11.02 | $10.82 | $10.82 | $10.88 | $10.88 | 6,733,717 | $6,733,717.00 |
| 01/30/2025 | $11.15 | $11.15 | $11.18 | $11.18 | $10.83 | $10.83 | $10.98 | $10.98 | 6,086,757 | $6,086,757.00 |
| 01/29/2025 | $11.04 | $11.04 | $11.18 | $11.18 | $11.00 | $11.00 | $11.09 | $11.09 | 12,097,454 | $12,097,454.00 |
| 01/28/2025 | $11.14 | $11.14 | $11.15 | $11.15 | $10.96 | $10.96 | $11.06 | $11.06 | 7,049,391 | $7,049,391.00 |
| 01/27/2025 | $11.05 | $11.05 | $11.19 | $11.19 | $10.90 | $10.90 | $11.16 | $11.16 | 7,963,951 | $7,963,951.00 |
| 01/24/2025 | $10.87 | $10.87 | $11.27 | $11.27 | $10.76 | $10.76 | $11.07 | $11.07 | 22,305,835 | $22,305,835.00 |
| 01/23/2025 | $10.56 | $10.56 | $10.88 | $10.88 | $10.50 | $10.50 | $10.87 | $10.87 | 8,743,447 | $8,743,447.00 |
| 01/22/2025 | $10.50 | $10.50 | $10.59 | $10.59 | $10.40 | $10.40 | $10.51 | $10.51 | 10,115,060 | $10,115,060.00 |