| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.49 | $11.49 | $11.67 | $11.67 | $11.41 | $11.41 | $11.64 | $11.64 | 531,462 | $531,292.00 |
| 12/24/2024 | $11.47 | $11.47 | $11.57 | $11.57 | $11.39 | $11.39 | $11.51 | $11.51 | 587,993 | $587,988.00 |
| 12/23/2024 | $11.50 | $11.50 | $11.52 | $11.52 | $11.33 | $11.33 | $11.41 | $11.41 | 646,228 | $646,228.00 |
| 12/20/2024 | $11.19 | $11.19 | $11.63 | $11.63 | $11.14 | $11.14 | $11.47 | $11.47 | 1,329,461 | $1,324,190.00 |
| 12/19/2024 | $11.90 | $11.90 | $12.04 | $12.04 | $11.34 | $11.34 | $11.35 | $11.35 | 1,128,081 | $1,128,081.00 |
| 12/18/2024 | $12.77 | $12.77 | $12.87 | $12.87 | $11.67 | $11.67 | $11.75 | $11.75 | 1,276,350 | $1,276,350.00 |
| 12/17/2024 | $12.31 | $12.31 | $12.78 | $12.78 | $12.20 | $12.20 | $12.74 | $12.74 | 1,062,880 | $1,062,880.00 |
| 12/16/2024 | $12.52 | $12.52 | $12.54 | $12.54 | $12.36 | $12.36 | $12.40 | $12.40 | 438,056 | $438,056.00 |