| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.73 | $15.73 | $15.89 | $15.89 | $15.52 | $15.52 | $15.63 | $15.63 | 681,019 | $681,019.00 |
| 12/24/2024 | $15.75 | $15.75 | $15.75 | $15.75 | $15.61 | $15.61 | $15.70 | $15.70 | 134,923 | $134,923.00 |
| 12/23/2024 | $15.48 | $15.48 | $15.82 | $15.82 | $15.48 | $15.48 | $15.71 | $15.71 | 260,841 | $260,841.00 |
| 12/20/2024 | $15.40 | $15.40 | $15.63 | $15.63 | $15.30 | $15.30 | $15.50 | $15.50 | 331,185 | $331,029.00 |
| 12/19/2024 | $15.44 | $15.44 | $15.66 | $15.66 | $15.20 | $15.20 | $15.37 | $15.37 | 295,487 | $295,487.00 |
| 12/18/2024 | $15.47 | $15.47 | $15.65 | $15.65 | $15.35 | $15.35 | $15.40 | $15.40 | 262,082 | $262,082.00 |
| 12/17/2024 | $15.52 | $15.52 | $15.57 | $15.57 | $15.31 | $15.31 | $15.47 | $15.47 | 287,369 | $287,369.00 |
| 12/16/2024 | $15.85 | $15.85 | $15.85 | $15.85 | $15.51 | $15.51 | $15.60 | $15.60 | 403,852 | $403,852.00 |