| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $15.86 | $15.86 | $15.94 | $15.94 | $15.68 | $15.68 | $15.72 | $15.72 | 373,630 | $373,630.00 |
| 03-10-2025 | $16.05 | $16.05 | $16.14 | $16.14 | $15.87 | $15.87 | $15.96 | $15.96 | 261,933 | $261,933.00 |
| 03-07-2025 | $16.14 | $16.14 | $16.15 | $16.15 | $16.01 | $16.01 | $16.06 | $16.06 | 224,058 | $224,058.00 |
| 03-06-2025 | $16.19 | $16.19 | $16.27 | $16.27 | $16.00 | $16.00 | $16.10 | $16.10 | 236,422 | $236,422.00 |
| 03-05-2025 | $16.16 | $16.16 | $16.25 | $16.25 | $16.14 | $16.14 | $16.22 | $16.22 | 153,159 | $153,159.00 |
| 03-04-2025 | $16.10 | $16.10 | $16.23 | $16.23 | $16.06 | $16.06 | $16.16 | $16.16 | 233,616 | $233,616.00 |
| 03-03-2025 | $16.28 | $16.28 | $16.28 | $16.28 | $16.20 | $16.20 | $16.25 | $16.25 | 257,111 | $257,111.00 |
| 02-28-2025 | $16.18 | $16.18 | $16.23 | $16.23 | $16.10 | $16.10 | $16.21 | $16.21 | 215,132 | $215,127.00 |
| 02-27-2025 | $16.17 | $16.17 | $16.17 | $16.17 | $16.09 | $16.09 | $16.12 | $16.12 | 135,339 | $135,339.00 |
| 02-26-2025 | $16.12 | $16.12 | $16.16 | $16.16 | $16.07 | $16.07 | $16.15 | $16.15 | 148,710 | $148,710.00 |