| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $141.07 | $141.07 | $142.87 | $142.87 | $140.80 | $140.80 | $142.64 | $142.64 | 2,364,222 | $2,346,252.00 |
| 12/24/2024 | $139.35 | $139.35 | $141.70 | $141.70 | $139.10 | $139.10 | $141.39 | $141.39 | 885,757 | $885,671.00 |
| 12/23/2024 | $139.17 | $139.17 | $139.59 | $139.59 | $137.98 | $137.98 | $139.34 | $139.34 | 1,514,828 | $1,514,828.00 |
| 12/20/2024 | $136.58 | $136.58 | $140.11 | $140.11 | $136.58 | $136.58 | $139.54 | $139.54 | 4,925,570 | $4,853,451.00 |
| 12/19/2024 | $140.94 | $140.94 | $142.68 | $142.68 | $137.09 | $137.09 | $137.81 | $137.81 | 4,200,107 | $4,200,107.00 |
| 12/18/2024 | $139.36 | $139.36 | $141.70 | $141.70 | $135.84 | $135.84 | $135.86 | $135.86 | 4,054,003 | $4,054,003.00 |
| 12/17/2024 | $140.71 | $140.71 | $142.29 | $142.29 | $139.46 | $139.46 | $140.28 | $140.28 | 3,513,177 | $3,513,177.00 |
| 12/16/2024 | $141.99 | $141.99 | $142.25 | $142.25 | $140.74 | $140.74 | $141.20 | $141.20 | 2,512,455 | $2,512,455.00 |