| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $148.14 | $148.14 | $149.90 | $149.90 | $147.45 | $147.45 | $149.51 | $149.51 | 1,662,663 | $1,662,663.00 |
| 02/03/2025 | $147.27 | $147.27 | $149.21 | $149.21 | $146.29 | $146.29 | $148.62 | $148.62 | 1,589,553 | $1,589,553.00 |
| 01/31/2025 | $147.62 | $147.62 | $148.97 | $148.97 | $147.17 | $147.17 | $147.67 | $147.67 | 1,766,442 | $1,766,442.00 |
| 01/30/2025 | $147.21 | $147.21 | $149.87 | $149.87 | $147.21 | $147.21 | $148.05 | $148.05 | 1,472,896 | $1,472,896.00 |
| 01/29/2025 | $148.00 | $148.00 | $148.55 | $148.55 | $146.30 | $146.30 | $146.89 | $146.89 | 1,801,872 | $1,801,872.00 |
| 01/28/2025 | $148.17 | $148.17 | $150.41 | $150.41 | $147.38 | $147.38 | $147.48 | $147.48 | 1,580,342 | $1,580,342.00 |
| 01/27/2025 | $145.46 | $145.46 | $148.58 | $148.58 | $144.98 | $144.98 | $148.04 | $148.04 | 2,446,414 | $2,446,414.00 |
| 01/24/2025 | $144.16 | $144.16 | $146.35 | $146.35 | $144.16 | $144.16 | $146.11 | $146.11 | 1,425,365 | $1,425,365.00 |
| 01/23/2025 | $144.52 | $144.52 | $145.37 | $145.37 | $144.09 | $144.09 | $144.75 | $144.75 | 1,331,311 | $1,331,311.00 |
| 01/22/2025 | $145.62 | $145.62 | $146.43 | $146.43 | $144.67 | $144.67 | $144.78 | $144.78 | 1,654,163 | $1,654,163.00 |