PB - PROSPERITY BANCSHARES INC
79.88
0.150 0.188%
Share volume: 5,795
Last Updated: Wed 05 Feb 2025 06:28:55 PM CET
Monetary Authorities-Central Bank:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$79.73
0.15
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $78.58 | $78.58 | $80.32 | $80.32 | $78.49 | $78.49 | $80.25 | $80.25 | 490,443 | $490,443.00 |
| 02/03/2025 | $78.38 | $78.38 | $79.54 | $79.54 | $77.52 | $77.52 | $78.54 | $78.54 | 523,780 | $523,780.00 |
| 01/31/2025 | $80.19 | $80.19 | $80.95 | $80.95 | $79.71 | $79.71 | $80.00 | $80.00 | 992,053 | $992,053.00 |
| 01/30/2025 | $81.21 | $81.21 | $81.21 | $81.21 | $79.31 | $79.31 | $80.32 | $80.32 | 506,788 | $506,788.00 |
| 01/29/2025 | $79.07 | $79.07 | $82.75 | $82.75 | $77.87 | $77.87 | $79.46 | $79.46 | 885,023 | $885,023.00 |
| 01/28/2025 | $79.90 | $79.90 | $80.48 | $80.48 | $79.22 | $79.22 | $80.00 | $80.00 | 769,497 | $769,497.00 |
| 01/27/2025 | $79.86 | $79.86 | $81.03 | $81.03 | $79.63 | $79.63 | $80.23 | $80.23 | 602,946 | $602,946.00 |
| 01/24/2025 | $77.81 | $77.81 | $79.50 | $79.50 | $77.70 | $77.70 | $79.25 | $79.25 | 538,969 | $538,969.00 |
| 01/23/2025 | $78.80 | $78.80 | $78.90 | $78.90 | $77.95 | $77.95 | $78.39 | $78.39 | 506,707 | $506,707.00 |
| 01/22/2025 | $80.00 | $80.00 | $80.00 | $80.00 | $78.46 | $78.46 | $78.79 | $78.79 | 569,043 | $569,043.00 |