PBH - Prestige Consumer Healthcare Inc.
Close
78.11
-0.175 -0.224%
Share volume: 4,328
Last Updated: Fri 27 Dec 2024 08:30:13 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$78.28
-0.18
-0.22%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/26/2024 | $78.54 | $78.54 | $79.27 | $79.27 | $78.34 | $78.34 | $79.23 | $79.23 | 107,672 | $107,617.00 |
12/24/2024 | $78.38 | $78.38 | $78.96 | $78.96 | $77.95 | $77.95 | $78.75 | $78.75 | 90,698 | $90,697.00 |
12/23/2024 | $79.23 | $79.23 | $79.33 | $79.33 | $77.94 | $77.94 | $78.56 | $78.56 | 143,677 | $143,677.00 |
12/20/2024 | $78.34 | $78.34 | $79.09 | $79.09 | $77.83 | $77.83 | $78.72 | $78.72 | 604,978 | $591,716.00 |
12/19/2024 | $79.26 | $79.26 | $79.90 | $79.90 | $78.24 | $78.24 | $78.66 | $78.66 | 206,525 | $206,525.00 |
12/18/2024 | $80.69 | $80.69 | $80.88 | $80.88 | $78.39 | $78.39 | $78.79 | $78.79 | 341,991 | $341,991.00 |
12/17/2024 | $81.56 | $81.56 | $82.22 | $82.22 | $80.26 | $80.26 | $80.39 | $80.39 | 395,615 | $395,615.00 |
12/16/2024 | $82.52 | $82.52 | $83.67 | $83.67 | $81.82 | $81.82 | $81.99 | $81.99 | 210,919 | $210,919.00 |