Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PBH - Prestige Consumer Healthcare Inc.


Close
78.11
-0.175   -0.224%

Share volume: 4,328
Last Updated: Fri 27 Dec 2024 08:30:13 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) : 0.90%

PREVIOUS CLOSE
CHG
CHG%

$78.28
-0.18
-0.22%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $78.54 $78.54 $79.27 $79.27 $78.34 $78.34 $79.23 $79.23 107,672 $107,617.00
12/24/2024 $78.38 $78.38 $78.96 $78.96 $77.95 $77.95 $78.75 $78.75 90,698 $90,697.00
12/23/2024 $79.23 $79.23 $79.33 $79.33 $77.94 $77.94 $78.56 $78.56 143,677 $143,677.00
12/20/2024 $78.34 $78.34 $79.09 $79.09 $77.83 $77.83 $78.72 $78.72 604,978 $591,716.00
12/19/2024 $79.26 $79.26 $79.90 $79.90 $78.24 $78.24 $78.66 $78.66 206,525 $206,525.00
12/18/2024 $80.69 $80.69 $80.88 $80.88 $78.39 $78.39 $78.79 $78.79 341,991 $341,991.00
12/17/2024 $81.56 $81.56 $82.22 $82.22 $80.26 $80.26 $80.39 $80.39 395,615 $395,615.00
12/16/2024 $82.52 $82.52 $83.67 $83.67 $81.82 $81.82 $81.99 $81.99 210,919 $210,919.00